Pudgy Penguins

PENGU · 美元计价

$0.006224

≈ ￥0.041078

-0.84% (-$0.00)

更新于 2026-11-11 10:25:02

24H 最高

$0.006406

24H 最低

$0.006047

今日开盘

$0.006277

24H 成交量

$328.18万

流通市值

$3.86亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	ZAMAZama	$0.06474	$0.06797	$0.0636	$211.88万	$1.70亿	-2.35%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
366	ARMBARMB	$186.95	$188.13	$176.02	$37.80万	—	-0.03%
501	CETUSCetus Protocol	$0.0193	$0.01997	$0.0191	$22.28万	$153.92万	-0.46%
337	BABYBabylon	$0.01002	$0.01036	$0.0098	$42.74万	$2,283.13万	0.00%
79	牛来牛来 (Niu Lai)	$0.05932	$0.062	$0.055	$430.89万	$5,780.20万	2.40%
109	TSTTest	$0.012	$0.01343	$0.0118	$215.88万	$1,140.87万	-6.25%
56	FETArtificial Superintelligence A	$0.1445	$0.1474	$0.1401	$683.80万	$3.70亿	0.56%
116	RAYRaydium	$1.6317	$1.72	$1.61	$204.58万	$4.44亿	-4.46%
133	SYNSynapse	$0.13001	$0.14347	$0.12727	$156.77万	$2,877.13万	-3.74%
434	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
145	AAPLBAAPLB	$348.67	$354.13	$346.88	$140.53万	—	-0.75%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
599	BIGTIMEBig Time	$0.0052	$0.00546	$0.00519	$12.84万	$959.87万	-3.35%
227	REDRedStone	$0.1355	$0.1462	$0.1341	$77.40万	$3,804.11万	-4.44%
47	TQQQBTQQQB	$58.15	$58.37	$54.60	$884.48万	—	0.69%
51	TRUMPOFFICIAL TRUMP	$1.126	$1.15	$1.09	$812.93万	$2.66亿	1.35%
557	NEWTNewton Protocol	$0.03687	$0.03838	$0.03645	$17.43万	$792.83万	-1.68%
225	GRTThe Graph	$0.01775	$0.01847	$0.01736	$78.13万	$1.68亿	-2.53%