本体
ONT · 美元计价
$0.04123
≈ ￥0.272118
0.68% ($0.00)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$0.04163
24H 最低
$0.03983
今日开盘
$0.04095
24H 成交量
$22.43万
流通市值
$3,723.99万
24H 涨跌额
($0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ZAMAZama
|
$0.05898 | $0.06162 | $0.0566 | $386.19万 | $1.70亿 | -4.04% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 371 |
ARMBARMB
|
$197.72 | $204.74 | $189.47 | $32.69万 | — | -0.57% |
| 419 |
CETUSCetus Protocol
|
$0.01854 | $0.01913 | $0.0181 | $26.79万 | $148.48万 | -2.93% |
| 340 |
BABYBabylon
|
$0.00922 | $0.00966 | $0.00908 | $35.82万 | $2,185.55万 | -3.35% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06187 | $0.06415 | $0.05481 | $729.49万 | $5,629.89万 | 4.99% |
| 139 |
TSTTest
|
$0.01193 | $0.01239 | $0.01142 | $143.01万 | $1,119.24万 | -0.17% |
| 56 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1495 | $0.1392 | $896.52万 | $3.79亿 | -0.34% |
| 118 |
RAYRaydium
|
$1.5384 | $1.62 | $1.51 | $200.52万 | $4.23亿 | -3.18% |
| 428 |
SYNSynapse
|
$0.11785 | $0.12581 | $0.11569 | $25.85万 | $2,669.90万 | -5.83% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 265 |
AAPLBAAPLB
|
$356.21 | $359.62 | $354.94 | $52.34万 | — | -0.02% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 517 |
BIGTIMEBig Time
|
$0.00494 | $0.00503 | $0.00479 | $15.54万 | $908.58万 | -1.40% |
| 184 |
REDRedStone
|
$0.1257 | $0.1349 | $0.1233 | $95.65万 | $3,593.17万 | -5.13% |
| 72 |
TQQQBTQQQB
|
$59.54 | $61.54 | $57.52 | $467.03万 | — | 0.68% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.085 | $1.13 | $1.05 | $888.75万 | $2.59亿 | -3.04% |
| 510 |
NEWTNewton Protocol
|
$0.03675 | $0.03713 | $0.03536 | $16.30万 | $777.83万 | 1.60% |
| 157 |
GRTThe Graph
|
$0.01716 | $0.01765 | $0.01658 | $126.46万 | $1.62亿 | 0.35% |