LeverFi
LEVER · 美元计价
$0.000175
≈ ￥0.001155
-17.06% (-$0.00)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$0.000217
24H 最低
$0.000162
今日开盘
$0.000211
24H 成交量
$38.81万
流通市值
$983.22万
24H 涨跌额
(-$0.00)
历史最高
$0.00617359
最高日期
2022-12-14
历史最低
$0.000162
最低日期
2025-07-01
LEVER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ZAMAZama
|
$0.05896 | $0.06162 | $0.0566 | $386.78万 | $1.70亿 | -3.72% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 368 |
ARMBARMB
|
$198.18 | $204.74 | $189.47 | $32.78万 | — | 0.30% |
| 419 |
CETUSCetus Protocol
|
$0.01855 | $0.01913 | $0.0181 | $26.77万 | $148.48万 | -2.83% |
| 339 |
BABYBabylon
|
$0.00925 | $0.00966 | $0.00908 | $36.17万 | $2,185.55万 | -2.43% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06242 | $0.06415 | $0.05481 | $727.78万 | $5,629.89万 | 6.19% |
| 138 |
TSTTest
|
$0.01192 | $0.01239 | $0.01142 | $144.32万 | $1,119.24万 | 0.08% |
| 56 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1495 | $0.1392 | $891.12万 | $3.79亿 | 0.55% |
| 119 |
RAYRaydium
|
$1.5411 | $1.62 | $1.51 | $201.48万 | $4.23亿 | -2.48% |
| 427 |
SYNSynapse
|
$0.11836 | $0.12581 | $0.11569 | $25.87万 | $2,669.90万 | -5.08% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 264 |
AAPLBAAPLB
|
$356.53 | $359.62 | $354.94 | $53.09万 | — | 0.13% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 516 |
BIGTIMEBig Time
|
$0.00496 | $0.00503 | $0.00479 | $15.68万 | $908.58万 | -1.00% |
| 184 |
REDRedStone
|
$0.1262 | $0.1349 | $0.1233 | $95.73万 | $3,593.17万 | -4.83% |
| 72 |
TQQQBTQQQB
|
$59.62 | $61.54 | $57.52 | $466.95万 | — | 1.21% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.089 | $1.13 | $1.05 | $885.78万 | $2.59亿 | -2.42% |
| 507 |
NEWTNewton Protocol
|
$0.03684 | $0.03713 | $0.03536 | $16.41万 | $777.83万 | 1.91% |
| 157 |
GRTThe Graph
|
$0.01723 | $0.01765 | $0.01658 | $126.31万 | $1.62亿 | 0.94% |