FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-14 14:05:02
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$32.99万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
ZAMAZama
|
$0.0584 | $0.06149 | $0.05707 | $288.64万 | $1.70亿 | 1.34% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 396 |
ARMBARMB
|
$186.87 | $201.78 | $181.27 | $24.35万 | — | -4.92% |
| 382 |
CETUSCetus Protocol
|
$0.01784 | $0.01887 | $0.01757 | $26.37万 | $146.42万 | -2.57% |
| 140 |
BABYBabylon
|
$0.00927 | $0.01028 | $0.00904 | $133.90万 | $2,195.94万 | 1.09% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05914 | $0.06547 | $0.0563 | $702.13万 | $6,116.40万 | 4.82% |
| 188 |
TSTTest
|
$0.01176 | $0.01232 | $0.01148 | $83.21万 | $1,143.04万 | 0.60% |
| 46 |
FETArtificial Superintelligence A
|
$0.1424 | $0.1513 | $0.1413 | $945.95万 | $3.82亿 | -0.28% |
| 101 |
RAYRaydium
|
$1.4549 | $1.60 | $1.44 | $251.94万 | $4.10亿 | -4.72% |
| 413 |
SYNSynapse
|
$0.11482 | $0.12175 | $0.11263 | $21.85万 | $2,597.75万 | -2.25% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 248 |
AAPLBAAPLB
|
$355.85 | $360.97 | $355.29 | $48.99万 | — | -0.20% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 536 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $11.81万 | $905.41万 | 0.21% |
| 301 |
REDRedStone
|
$0.1197 | $0.1285 | $0.1194 | $38.15万 | $3,498.55万 | -4.09% |
| 95 |
TQQQBTQQQB
|
$56.53 | $61.20 | $55.58 | $274.65万 | — | -4.48% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.072 | $1.12 | $1.04 | $624.73万 | $2.61亿 | 1.32% |
| 424 |
NEWTNewton Protocol
|
$0.03726 | $0.03792 | $0.03633 | $21.20万 | $796.22万 | 2.31% |
| 157 |
GRTThe Graph
|
$0.01752 | $0.01835 | $0.0168 | $116.13万 | $1.72亿 | 3.00% |