Compound
COMP · 美元计价
$19.99
≈ ￥131.934
-0.30% (-$0.06)
更新于 2026-11-11 10:00:05
← 返回行情列表
24H 最高
$20.42
24H 最低
$19.69
今日开盘
$20.05
24H 成交量
$39.74万
流通市值
$1.92亿
24H 涨跌额
(-$0.06)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ZAMAZama
|
$0.06552 | $0.06797 | $0.0636 | $207.04万 | $1.70亿 | -1.24% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 361 |
ARMBARMB
|
$186.89 | $188.13 | $176.02 | $39.14万 | — | 0.07% |
| 501 |
CETUSCetus Protocol
|
$0.01932 | $0.01997 | $0.0191 | $22.30万 | $153.92万 | -0.62% |
| 334 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $42.92万 | $2,283.13万 | 0.40% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.06021 | $0.062 | $0.055 | $432.71万 | $5,780.20万 | 4.73% |
| 108 |
TSTTest
|
$0.01207 | $0.01343 | $0.0118 | $216.04万 | $1,140.87万 | -6.65% |
| 59 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1474 | $0.1401 | $680.13万 | $3.70亿 | 0.48% |
| 110 |
RAYRaydium
|
$1.6437 | $1.72 | $1.61 | $211.99万 | $4.44亿 | -4.07% |
| 133 |
SYNSynapse
|
$0.13086 | $0.14347 | $0.12727 | $157.90万 | $2,877.13万 | -3.07% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 144 |
AAPLBAAPLB
|
$348.53 | $354.13 | $346.88 | $142.73万 | — | -0.77% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 597 |
BIGTIMEBig Time
|
$0.00523 | $0.00546 | $0.00522 | $13.05万 | $959.87万 | -2.79% |
| 227 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $77.40万 | $3,804.11万 | -3.93% |
| 49 |
TQQQBTQQQB
|
$58.09 | $58.37 | $54.60 | $854.39万 | — | 0.80% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.123 | $1.15 | $1.09 | $821.61万 | $2.66亿 | 1.26% |
| 558 |
NEWTNewton Protocol
|
$0.03712 | $0.03838 | $0.03645 | $17.29万 | $792.83万 | -1.17% |
| 224 |
GRTThe Graph
|
$0.01784 | $0.01847 | $0.01736 | $78.09万 | $1.68亿 | -2.19% |
相关站点
共 40 个
Pyth Network _加密货币行情
Wrapped _数字货币市值
BEB _数字货币市值
Hedera _以太坊ETH价格
艾达币 _比特币
Holo _以太坊ETH价格
Hyperliquid _数字货币市值
PAX Gold _币种排行
ONEchain _比特币行情
BENQI _加密货币行情
United Stables _数字货币市值
First Digital _BTC行情
Gram _加密货币行情
LayerZero _以太坊ETH价格
Chainlink _加密货币行情
恒星币 _加密货币行情
恒星币 _以太坊ETH价格
Ripple USD _比特币
艾达币 _以太坊ETH价格
币安币 _比特币行情
Uniswap _BTC行情
TONToken _比特币
THORChain _加密货币行情
THORChain _加密货币行情
MegaETH _加密货币行情
Official _比特币
OFFICIAL TRUMP _币种排行
Ethena _数字货币市值
Aptos _币种排行
Wrapped _币种排行
Bubblemaps _比特币
NFPrompt _数字货币市值
Avalanche _比特币行情
狗币 _以太坊ETH价格
CyberConnect _加密货币行情
Uniswap _加密货币行情
BEAMX _数字货币市值
StraitsX USD _以太坊ETH价格
比特币 _加密货币行情
Pyth Network _比特币行情