ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 10:00:05

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	ZAMAZama	$0.06552	$0.06797	$0.0636	$207.04万	$1.70亿	-1.24%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
361	ARMBARMB	$186.89	$188.13	$176.02	$39.14万	—	0.07%
501	CETUSCetus Protocol	$0.01932	$0.01997	$0.0191	$22.30万	$153.92万	-0.62%
334	BABYBabylon	$0.01006	$0.01036	$0.0098	$42.92万	$2,283.13万	0.40%
79	牛来牛来 (Niu Lai)	$0.06021	$0.062	$0.055	$432.71万	$5,780.20万	4.73%
108	TSTTest	$0.01207	$0.01343	$0.0118	$216.04万	$1,140.87万	-6.65%
59	FETArtificial Superintelligence A	$0.1452	$0.1474	$0.1401	$680.13万	$3.70亿	0.48%
110	RAYRaydium	$1.6437	$1.72	$1.61	$211.99万	$4.44亿	-4.07%
133	SYNSynapse	$0.13086	$0.14347	$0.12727	$157.90万	$2,877.13万	-3.07%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
144	AAPLBAAPLB	$348.53	$354.13	$346.88	$142.73万	—	-0.77%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
597	BIGTIMEBig Time	$0.00523	$0.00546	$0.00522	$13.05万	$959.87万	-2.79%
227	REDRedStone	$0.1369	$0.1462	$0.1341	$77.40万	$3,804.11万	-3.93%
49	TQQQBTQQQB	$58.09	$58.37	$54.60	$854.39万	—	0.80%
51	TRUMPOFFICIAL TRUMP	$1.123	$1.15	$1.09	$821.61万	$2.66亿	1.26%
558	NEWTNewton Protocol	$0.03712	$0.03838	$0.03645	$17.29万	$792.83万	-1.17%
224	GRTThe Graph	$0.01784	$0.01847	$0.01736	$78.09万	$1.68亿	-2.19%