APPB
APPB · 美元计价
$399.77
≈ ￥2638.48
0.78% ($3.11)
更新于 2026-11-12 15:55:02
← 返回行情列表
24H 最高
$413.20
24H 最低
$384.31
今日开盘
$396.66
24H 成交量
$20.13万
流通市值
—
24H 涨跌额
($3.11)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
ZAMAZama
|
$0.06182 | $0.06721 | $0.06169 | $222.31万 | $1.70亿 | -3.63% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 241 |
ARMBARMB
|
$196.48 | $207.66 | $188.69 | $63.15万 | — | 2.86% |
| 612 |
CETUSCetus Protocol
|
$0.01908 | $0.01984 | $0.01882 | $10.21万 | $157.77万 | -0.73% |
| 266 |
BABYBabylon
|
$0.00957 | $0.01012 | $0.00943 | $54.45万 | $2,305.46万 | -4.78% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05853 | $0.05991 | $0.055 | $395.01万 | $5,924.34万 | 1.67% |
| 177 |
TSTTest
|
$0.01199 | $0.01216 | $0.01154 | $92.43万 | $1,141.75万 | -1.15% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1544 | $0.1453 | $722.69万 | $4.00亿 | 0.75% |
| 120 |
RAYRaydium
|
$1.5835 | $1.68 | $1.58 | $157.25万 | $4.51亿 | -3.03% |
| 332 |
SYNSynapse
|
$0.12456 | $0.13491 | $0.12365 | $40.38万 | $2,922.60万 | -3.96% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 262 |
AAPLBAAPLB
|
$355.85 | $357.76 | $346.01 | $55.12万 | — | 2.41% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 643 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.34万 | $956.14万 | -2.90% |
| 397 |
REDRedStone
|
$0.1339 | $0.1402 | $0.1318 | $29.18万 | $3,899.58万 | -2.76% |
| 33 |
TQQQBTQQQB
|
$58.72 | $61.78 | $58.23 | $1,378.58万 | — | -0.32% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $651.57万 | $2.76亿 | -0.44% |
| 548 |
NEWTNewton Protocol
|
$0.03611 | $0.03771 | $0.03591 | $14.37万 | $804.11万 | -1.72% |
| 373 |
GRTThe Graph
|
$0.01718 | $0.01822 | $0.01709 | $33.56万 | $1.73亿 | -2.16% |